Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01965000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 97.99 | 96.60 | 99.20 | 0.00 | - | 5 | 5 | 37.68% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 105.70 | 108.20 | 0.00 | - | 4 | 807 | 25.93% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01965000 | 2024-06-03 3:58PM EDT | 2024-06-04 | 0.05 | 0.00 | 0.10 | -0.80 | -94.12% | 24 | 16 | 37.11% |
| RUTW240605P01965000 | 2024-05-30 10:43AM EDT | 2024-06-05 | 0.95 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 27.64% |
| RUTW240606P01965000 | 2024-05-31 3:06PM EDT | 2024-06-06 | 0.40 | 0.05 | 0.20 | 0.00 | - | 26 | 31 | 23.44% |
| RUTW240607P01965000 | 2024-06-03 2:39PM EDT | 2024-06-07 | 0.83 | 0.50 | 0.65 | +0.09 | +12.16% | 4 | 85 | 24.34% |
| RUTW240610P01965000 | 2024-06-03 2:59PM EDT | 2024-06-10 | 1.20 | 0.80 | 1.00 | -2.49 | -67.48% | 51 | 1 | 19.92% |
| RUTW240611P01965000 | 2024-06-03 1:11PM EDT | 2024-06-11 | 2.75 | 1.20 | 1.40 | -0.18 | -6.14% | 3 | 13 | 19.94% |
| RUTW240614P01965000 | 2024-06-03 11:29AM EDT | 2024-06-14 | 4.77 | 4.60 | 5.00 | -0.05 | -1.04% | 1 | 112 | 23.42% |
| RUT240621P01965000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 9.09 | 6.50 | 6.80 | +2.99 | +49.02% | 42 | 1,168 | 20.16% |
| RUTW240705P01965000 | 2024-06-03 3:20PM EDT | 2024-07-05 | 12.71 | 11.70 | 12.30 | -1.19 | -8.56% | 1 | 10 | 18.73% |
| RUTW240712P01965000 | 2024-06-03 3:18PM EDT | 2024-07-12 | 15.72 | 14.60 | 15.30 | +0.21 | +1.35% | 2 | 1 | 18.56% |
| RUT240719P01965000 | 2024-06-03 1:15PM EDT | 2024-07-19 | 20.85 | 16.70 | 17.20 | +0.15 | +0.72% | 8 | 122 | 17.98% |
| RUT240816P01965000 | 2024-05-31 4:05PM EDT | 2024-08-16 | 24.55 | 25.70 | 26.40 | 0.00 | - | 4 | 23 | 17.36% |
© 2024 Yahoo. All rights reserved.